Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.4
(4.35%)
CNY 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.74 | 1.76 | 1.71 | 1.72 | 11.01 Million |
| 05 Jul, 2024 | 1.76 | 1.77 | 1.73 | 1.75 | 9.52 Million |
| 04 Jul, 2024 | 1.83 | 1.83 | 1.75 | 1.76 | 12.55 Million |
| 03 Jul, 2024 | 1.8 | 1.84 | 1.79 | 1.83 | 14.65 Million |
| 02 Jul, 2024 | 1.8 | 1.84 | 1.76 | 1.81 | 18.51 Million |
| 01 Jul, 2024 | 1.72 | 1.8 | 1.72 | 1.79 | 20.16 Million |
| 28 Jun, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 15.15 Million |
| 27 Jun, 2024 | 1.76 | 1.79 | 1.74 | 1.75 | 18.28 Million |
| 26 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.76 | 15.72 Million |
| 25 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 17.87 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162