Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.4
(4.35%)
CNY 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.92 | 1.95 | 1.87 | 1.89 | 14.69 Million |
| 02 Aug, 2024 | 1.96 | 1.98 | 1.91 | 1.92 | 13.87 Million |
| 01 Aug, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 13.49 Million |
| 31 Jul, 2024 | 1.93 | 1.98 | 1.93 | 1.97 | 17.5 Million |
| 30 Jul, 2024 | 1.89 | 1.95 | 1.89 | 1.94 | 15.28 Million |
| 29 Jul, 2024 | 1.9 | 1.93 | 1.88 | 1.91 | 12.7 Million |
| 26 Jul, 2024 | 1.91 | 1.94 | 1.88 | 1.92 | 21.71 Million |
| 25 Jul, 2024 | 1.89 | 1.95 | 1.87 | 1.92 | 28.55 Million |
| 24 Jul, 2024 | 1.9 | 1.94 | 1.87 | 1.88 | 45.63 Million |
| 23 Jul, 2024 | 1.97 | 1.99 | 1.9 | 1.97 | 61.01 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162