Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.4
(4.35%)
CNY 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.98 | 3.03 | 2.9 | 3.03 | 24.92 Million |
| 26 Nov, 2024 | 2.96 | 3.01 | 2.95 | 2.96 | 22.93 Million |
| 25 Nov, 2024 | 3.04 | 3.07 | 2.9 | 2.97 | 34.56 Million |
| 22 Nov, 2024 | 3.2 | 3.25 | 3.02 | 3.03 | 46.78 Million |
| 21 Nov, 2024 | 3.18 | 3.33 | 3.12 | 3.23 | 54.55 Million |
| 20 Nov, 2024 | 3.18 | 3.24 | 3.08 | 3.18 | 43.79 Million |
| 19 Nov, 2024 | 3.15 | 3.31 | 3.1 | 3.2 | 69.56 Million |
| 18 Nov, 2024 | 3.27 | 3.49 | 3.24 | 3.44 | 74.83 Million |
| 15 Nov, 2024 | 3.19 | 3.29 | 3.12 | 3.2 | 40.4 Million |
| 14 Nov, 2024 | 3.25 | 3.34 | 3.08 | 3.2 | 65.04 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162