Citychamp Dartong Co.,Ltd. (600067.SS)
CNY 2.57
(7.08%)
CNY 2.57
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.26 | 3.28 | 3.16 | 3.28 | 43.49 Million |
| 11 Dec, 2024 | 3.18 | 3.33 | 3.16 | 3.33 | 37.49 Million |
| 10 Dec, 2024 | 3.26 | 3.3 | 3.17 | 3.18 | 32.83 Million |
| 09 Dec, 2024 | 3.34 | 3.35 | 3.15 | 3.19 | 29.67 Million |
| 06 Dec, 2024 | 3.21 | 3.34 | 3.2 | 3.32 | 30.73 Million |
| 05 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.21 | 17.37 Million |
| 04 Dec, 2024 | 3.22 | 3.27 | 3.16 | 3.19 | 20.68 Million |
| 03 Dec, 2024 | 3.26 | 3.26 | 3.19 | 3.26 | 23.06 Million |
| 02 Dec, 2024 | 3.1 | 3.25 | 3.08 | 3.25 | 31.67 Million |
| 29 Nov, 2024 | 3.09 | 3.12 | 2.99 | 3.08 | 24.31 Million |
HBSI
WALCHANNAG
CJIMF
PUTKF
CZBT
601162