China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23.58 | 24.34 | 23.2 | 23.36 | 18.06 Million |
| 09 Oct, 2024 | 24.19 | 24.49 | 23.03 | 23.52 | 22.27 Million |
| 08 Oct, 2024 | 26.1 | 26.15 | 23.3 | 24.61 | 32.31 Million |
| 30 Sep, 2024 | 23.12 | 24.27 | 22.58 | 23.82 | 26.12 Million |
| 27 Sep, 2024 | 21.89 | 22.74 | 21.62 | 22.42 | 7.17 Million |
| 26 Sep, 2024 | 20.79 | 21.5 | 20.65 | 21.5 | 11.26 Million |
| 25 Sep, 2024 | 20.9 | 21.45 | 20.74 | 20.82 | 16.37 Million |
| 24 Sep, 2024 | 20.67 | 20.98 | 20.3 | 20.88 | 14.31 Million |
| 23 Sep, 2024 | 20.7 | 20.95 | 20.43 | 20.66 | 6.6 Million |
| 20 Sep, 2024 | 20.82 | 20.94 | 20.6 | 20.69 | 4.72 Million |
NEXN
600114
POLY
300507
NPK
000970