China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.48 | 18.53 | 17.98 | 18.28 | 12.28 Million |
| 08 Jul, 2024 | 18.87 | 19.0 | 18.41 | 18.48 | 10.15 Million |
| 05 Jul, 2024 | 18.5 | 19.03 | 18.29 | 18.98 | 9.05 Million |
| 04 Jul, 2024 | 18.8 | 18.89 | 18.46 | 18.54 | 9.57 Million |
| 03 Jul, 2024 | 19.37 | 19.43 | 18.76 | 18.79 | 10.56 Million |
| 02 Jul, 2024 | 20.03 | 20.07 | 19.26 | 19.37 | 11.09 Million |
| 01 Jul, 2024 | 19.66 | 20.11 | 19.56 | 20.03 | 9.06 Million |
| 28 Jun, 2024 | 19.66 | 20.0 | 19.48 | 19.58 | 8.98 Million |
| 27 Jun, 2024 | 20.08 | 20.08 | 19.6 | 19.68 | 6.77 Million |
| 26 Jun, 2024 | 19.95 | 20.18 | 19.75 | 20.12 | 6.83 Million |
NEXN
600114
POLY
300507
NPK
000970