Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.99 | 6.09 | 5.92 | 6.05 | 25.59 Million |
| 08 Nov, 2024 | 6.12 | 6.17 | 5.95 | 5.97 | 30.02 Million |
| 07 Nov, 2024 | 5.9 | 6.09 | 5.9 | 6.09 | 28.13 Million |
| 06 Nov, 2024 | 5.97 | 6.01 | 5.89 | 5.95 | 26.02 Million |
| 05 Nov, 2024 | 5.88 | 6.01 | 5.83 | 5.99 | 30.67 Million |
| 04 Nov, 2024 | 5.81 | 5.89 | 5.75 | 5.89 | 23.48 Million |
| 01 Nov, 2024 | 5.83 | 5.9 | 5.77 | 5.81 | 26.57 Million |
| 31 Oct, 2024 | 5.91 | 6.0 | 5.82 | 5.89 | 31.07 Million |
| 30 Oct, 2024 | 6.08 | 6.16 | 5.96 | 6.06 | 25.81 Million |
| 29 Oct, 2024 | 6.25 | 6.27 | 6.08 | 6.11 | 29.3 Million |
INRN
6050
0104
2120
GCLL
TAU