China Meheco Group Co., Ltd. (600056.SS)
CNY 10.14
(0.5%)
CNY 10.14
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.99 | 10.13 | 9.97 | 10.06 | 4.5 Million |
| 06 Sep, 2024 | 10.1 | 10.13 | 10.02 | 10.03 | 4.18 Million |
| 05 Sep, 2024 | 10.05 | 10.15 | 10.04 | 10.11 | 4.44 Million |
| 04 Sep, 2024 | 10.0 | 10.16 | 9.99 | 10.07 | 5.56 Million |
| 03 Sep, 2024 | 9.96 | 10.11 | 9.95 | 10.04 | 6.13 Million |
| 02 Sep, 2024 | 10.14 | 10.15 | 9.99 | 9.99 | 8.31 Million |
| 01 Sep, 2024 | 10.14 | 10.15 | 9.99 | 9.99 | 8.31 Million |
| 30 Aug, 2024 | 10.15 | 10.26 | 10.06 | 10.14 | 10.8 Million |
| 29 Aug, 2024 | 10.03 | 10.14 | 10.01 | 10.13 | 4.98 Million |
| 28 Aug, 2024 | 10.04 | 10.14 | 9.94 | 10.08 | 4.84 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416