CNY 11.66
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 10.6 | 10.72 | 10.56 | 10.58 | 9.01 Million |
24 Jan, 2025 | 10.6 | 10.68 | 10.57 | 10.65 | 7.75 Million |
23 Jan, 2025 | 10.69 | 10.79 | 10.62 | 10.62 | 9.17 Million |
22 Jan, 2025 | 10.63 | 10.68 | 10.53 | 10.62 | 6.29 Million |
21 Jan, 2025 | 10.74 | 10.8 | 10.63 | 10.67 | 6.16 Million |
20 Jan, 2025 | 10.75 | 10.85 | 10.72 | 10.74 | 7.74 Million |
17 Jan, 2025 | 10.69 | 10.74 | 10.63 | 10.72 | 7.2 Million |
16 Jan, 2025 | 10.73 | 10.85 | 10.66 | 10.71 | 10.56 Million |
15 Jan, 2025 | 10.79 | 10.8 | 10.64 | 10.7 | 9.68 Million |
14 Jan, 2025 | 10.56 | 10.81 | 10.55 | 10.78 | 14.64 Million |
YKBNK
9252
DENI
ALHPI
RDN
4416