China Meheco Group Co., Ltd. (600056.SS)

CNY 11.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.89 9.92 9.81 9.83 4.16 Million
10 Sep, 2024 10.12 10.12 9.79 9.9 9.88 Million
09 Sep, 2024 9.99 10.13 9.97 10.06 4.5 Million
08 Sep, 2024 9.99 10.13 9.97 10.06 4.5 Million
06 Sep, 2024 10.1 10.13 10.02 10.03 4.18 Million
05 Sep, 2024 10.05 10.15 10.04 10.11 4.44 Million
04 Sep, 2024 10.0 10.16 9.99 10.07 5.56 Million
03 Sep, 2024 9.96 10.11 9.95 10.04 6.13 Million
02 Sep, 2024 10.14 10.15 9.99 9.99 8.31 Million
01 Sep, 2024 10.14 10.15 9.99 9.99 8.31 Million