Beijing Wandong Medical Technology Co., Ltd. (600055.SS)
CNY 17.67
(0.28%)
CNY 17.67
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.15 | 15.16 | 14.62 | 14.65 | 4.1 Million |
| 06 Mar, 2024 | 15.03 | 15.24 | 14.7 | 15.01 | 4.33 Million |
| 05 Mar, 2024 | 15.28 | 15.29 | 15.0 | 15.08 | 4.25 Million |
| 04 Mar, 2024 | 15.3 | 15.44 | 15.0 | 15.32 | 5.62 Million |
| 01 Mar, 2024 | 15.35 | 15.35 | 14.9 | 15.15 | 4.82 Million |
| 29 Feb, 2024 | 14.51 | 15.23 | 14.41 | 15.22 | 6.64 Million |
| 28 Feb, 2024 | 15.07 | 15.65 | 14.48 | 14.5 | 9.09 Million |
| 27 Feb, 2024 | 14.75 | 15.11 | 14.63 | 15.09 | 5.37 Million |
| 26 Feb, 2024 | 14.47 | 15.03 | 14.43 | 14.81 | 6.29 Million |
| 23 Feb, 2024 | 14.33 | 14.59 | 14.2 | 14.55 | 5.91 Million |
AI
0R43
688550
0058
ENTRA
ABANF