Beijing Wandong Medical Technology Co., Ltd. (600055.SS)
CNY 16.19
(-0.37%)
CNY 16.19
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.74 | 14.95 | 14.37 | 14.44 | 5.02 Million |
| 02 Jan, 2025 | 15.08 | 15.27 | 14.59 | 14.74 | 5.87 Million |
| 31 Dec, 2024 | 15.28 | 15.39 | 15.05 | 15.1 | 4.15 Million |
| 30 Dec, 2024 | 15.4 | 15.65 | 15.2 | 15.28 | 3.43 Million |
| 27 Dec, 2024 | 15.39 | 15.65 | 15.26 | 15.53 | 3.69 Million |
| 26 Dec, 2024 | 15.6 | 15.69 | 15.3 | 15.39 | 4.62 Million |
| 25 Dec, 2024 | 15.87 | 16.26 | 15.45 | 15.6 | 4.86 Million |
| 24 Dec, 2024 | 15.79 | 15.94 | 15.54 | 15.7 | 5 Million |
| 23 Dec, 2024 | 16.2 | 16.32 | 15.76 | 15.79 | 5.38 Million |
| 20 Dec, 2024 | 16.16 | 16.5 | 16.09 | 16.26 | 4.28 Million |
AI
0R43
688550
0058
ENTRA
ABANF