Beijing Wandong Medical Technology Co., Ltd. (600055.SS)
CNY 17.7
(0.68%)
CNY 17.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.38 | 14.45 | 14.21 | 14.21 | 2.72 Million |
| 23 May, 2024 | 14.57 | 14.66 | 14.28 | 14.35 | 5.21 Million |
| 22 May, 2024 | 14.65 | 14.67 | 14.38 | 14.58 | 3.62 Million |
| 21 May, 2024 | 14.6 | 14.67 | 14.43 | 14.47 | 3.39 Million |
| 20 May, 2024 | 14.58 | 14.83 | 14.51 | 14.59 | 3.94 Million |
| 17 May, 2024 | 14.57 | 14.73 | 14.36 | 14.61 | 3.77 Million |
| 16 May, 2024 | 14.73 | 14.8 | 14.56 | 14.6 | 3.18 Million |
| 15 May, 2024 | 15.1 | 15.1 | 14.65 | 14.65 | 3.91 Million |
| 14 May, 2024 | 14.95 | 15.23 | 14.94 | 14.96 | 3.48 Million |
| 13 May, 2024 | 15.15 | 15.23 | 14.95 | 15.0 | 4.29 Million |
AI
0R43
688550
0058
ENTRA
ABANF