Huangshan Tourism Development Co.,Ltd. (600054.SS)
CNY 11.98
(0.76%)
CNY 11.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.91 | 10.92 | 10.69 | 10.87 | 4.62 Million |
| 07 Jan, 2025 | 10.84 | 10.95 | 10.81 | 10.94 | 4.05 Million |
| 06 Jan, 2025 | 10.93 | 10.99 | 10.75 | 10.84 | 4.82 Million |
| 03 Jan, 2025 | 11.29 | 11.32 | 10.91 | 10.95 | 9.42 Million |
| 02 Jan, 2025 | 11.27 | 11.5 | 11.19 | 11.22 | 11.65 Million |
| 31 Dec, 2024 | 11.49 | 11.62 | 11.3 | 11.3 | 8.02 Million |
| 30 Dec, 2024 | 11.68 | 11.7 | 11.43 | 11.48 | 6.42 Million |
| 27 Dec, 2024 | 11.66 | 11.77 | 11.58 | 11.71 | 5.05 Million |
| 26 Dec, 2024 | 11.53 | 11.7 | 11.5 | 11.66 | 5.53 Million |
| 25 Dec, 2024 | 11.5 | 11.6 | 11.36 | 11.53 | 5.55 Million |
3189
ATLO
MMN
2480
BECEF
SERI