Huangshan Tourism Development Co.,Ltd. (600054.SS)
CNY 11.98
(0.76%)
CNY 11.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.97 | 11.01 | 10.85 | 10.86 | 3.52 Million |
| 21 Jan, 2025 | 11.08 | 11.14 | 10.96 | 11.02 | 3.55 Million |
| 20 Jan, 2025 | 11.13 | 11.32 | 11.05 | 11.07 | 5.31 Million |
| 17 Jan, 2025 | 10.98 | 11.13 | 10.88 | 11.1 | 4.15 Million |
| 16 Jan, 2025 | 11.11 | 11.22 | 10.94 | 11.01 | 7.8 Million |
| 15 Jan, 2025 | 11.01 | 11.25 | 11.0 | 11.11 | 7.62 Million |
| 14 Jan, 2025 | 10.82 | 11.08 | 10.73 | 11.03 | 8.66 Million |
| 13 Jan, 2025 | 10.58 | 10.74 | 10.5 | 10.67 | 3.55 Million |
| 10 Jan, 2025 | 10.82 | 10.83 | 10.59 | 10.59 | 4.34 Million |
| 09 Jan, 2025 | 10.8 | 10.9 | 10.78 | 10.8 | 3.47 Million |
3189
ATLO
MMN
2480
BECEF
SERI