Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.21 | 4.21 | 4.12 | 4.15 | 3.35 Million |
| 09 May, 2025 | 4.23 | 4.25 | 4.15 | 4.17 | 3.44 Million |
| 08 May, 2025 | 4.19 | 4.23 | 4.17 | 4.22 | 3.44 Million |
| 07 May, 2025 | 4.21 | 4.25 | 4.15 | 4.19 | 4.85 Million |
| 06 May, 2025 | 4.09 | 4.17 | 4.09 | 4.16 | 5.12 Million |
| 30 Apr, 2025 | 4.05 | 4.16 | 4.05 | 4.08 | 4.8 Million |
| 29 Apr, 2025 | 3.97 | 4.12 | 3.95 | 4.05 | 6.81 Million |
| 28 Apr, 2025 | 4.1 | 4.1 | 3.96 | 3.99 | 4.31 Million |
| 25 Apr, 2025 | 4.05 | 4.13 | 4.03 | 4.1 | 3.84 Million |
| 24 Apr, 2025 | 4.08 | 4.1 | 4.01 | 4.05 | 3.84 Million |
3658
CRBU
300146
4162
FUTS
1626