Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.17 | 5.31 | 4.92 | 5.03 | 20.12 Million |
| 18 Dec, 2024 | 4.92 | 5.4 | 4.82 | 5.18 | 29.06 Million |
| 17 Dec, 2024 | 5.26 | 5.28 | 4.9 | 4.91 | 17.33 Million |
| 16 Dec, 2024 | 5.26 | 5.45 | 5.2 | 5.26 | 21.81 Million |
| 13 Dec, 2024 | 5.19 | 5.35 | 5.17 | 5.25 | 18.51 Million |
| 12 Dec, 2024 | 5.02 | 5.25 | 5.01 | 5.21 | 17.07 Million |
| 11 Dec, 2024 | 4.99 | 5.1 | 4.98 | 5.02 | 8.64 Million |
| 10 Dec, 2024 | 5.15 | 5.18 | 4.95 | 4.99 | 17.45 Million |
| 09 Dec, 2024 | 5.15 | 5.2 | 5.01 | 5.05 | 8.28 Million |
| 06 Dec, 2024 | 5.12 | 5.18 | 4.95 | 5.16 | 13.69 Million |
3658
CRBU
300146
4162
FUTS
1626