Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.2 | 5.25 | 5.02 | 5.06 | 10.78 Million |
| 07 Dec, 2023 | 5.28 | 5.29 | 5.18 | 5.23 | 12.66 Million |
| 06 Dec, 2023 | 5.22 | 5.4 | 5.2 | 5.26 | 15.64 Million |
| 05 Dec, 2023 | 5.28 | 5.32 | 5.22 | 5.24 | 8.31 Million |
| 04 Dec, 2023 | 5.26 | 5.35 | 5.26 | 5.28 | 8.86 Million |
| 01 Dec, 2023 | 5.25 | 5.34 | 5.24 | 5.31 | 7.64 Million |
| 30 Nov, 2023 | 5.26 | 5.32 | 5.25 | 5.27 | 9.46 Million |
| 29 Nov, 2023 | 5.37 | 5.42 | 5.28 | 5.3 | 10.01 Million |
| 28 Nov, 2023 | 5.37 | 5.45 | 5.32 | 5.37 | 10.48 Million |
| 27 Nov, 2023 | 5.37 | 5.42 | 5.23 | 5.39 | 22.63 Million |
3658
CRBU
300146
4162
FUTS
1626