Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.99 | 4.99 | 4.8 | 4.85 | 11.93 Million |
| 21 Dec, 2023 | 4.91 | 5.02 | 4.85 | 4.98 | 10.04 Million |
| 20 Dec, 2023 | 5.08 | 5.08 | 4.9 | 4.91 | 9.61 Million |
| 19 Dec, 2023 | 5.07 | 5.09 | 4.96 | 5.03 | 12.91 Million |
| 18 Dec, 2023 | 5.28 | 5.29 | 5.05 | 5.09 | 22.89 Million |
| 15 Dec, 2023 | 5.19 | 5.45 | 5.12 | 5.28 | 29.04 Million |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.12 | 5.17 | 8.55 Million |
| 13 Dec, 2023 | 5.1 | 5.25 | 5.1 | 5.12 | 8.32 Million |
| 12 Dec, 2023 | 5.09 | 5.13 | 5.05 | 5.11 | 6.65 Million |
| 11 Dec, 2023 | 5.06 | 5.11 | 5.03 | 5.07 | 12.57 Million |
3658
CRBU
300146
4162
FUTS
1626