Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.66 | 4.67 | 4.43 | 4.53 | 9.27 Million |
| 24 Dec, 2024 | 4.64 | 4.74 | 4.56 | 4.66 | 9.63 Million |
| 23 Dec, 2024 | 4.99 | 5.02 | 4.66 | 4.67 | 13.38 Million |
| 20 Dec, 2024 | 4.97 | 5.09 | 4.93 | 4.97 | 9.36 Million |
| 19 Dec, 2024 | 5.17 | 5.31 | 4.92 | 5.03 | 20.12 Million |
| 18 Dec, 2024 | 4.92 | 5.4 | 4.82 | 5.18 | 29.06 Million |
| 17 Dec, 2024 | 5.26 | 5.28 | 4.9 | 4.91 | 17.33 Million |
| 16 Dec, 2024 | 5.26 | 5.45 | 5.2 | 5.26 | 21.81 Million |
| 13 Dec, 2024 | 5.19 | 5.35 | 5.17 | 5.25 | 18.51 Million |
| 12 Dec, 2024 | 5.02 | 5.25 | 5.01 | 5.21 | 17.07 Million |
3658
CRBU
300146
4162
FUTS
1626