Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.78 | 3.97 | 3.76 | 3.86 | 8.52 Million |
| 29 Jul, 2024 | 3.8 | 3.82 | 3.75 | 3.8 | 2.55 Million |
| 26 Jul, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 2.98 Million |
| 25 Jul, 2024 | 3.66 | 3.78 | 3.66 | 3.75 | 2.91 Million |
| 24 Jul, 2024 | 3.75 | 3.79 | 3.68 | 3.7 | 3.46 Million |
| 23 Jul, 2024 | 3.91 | 3.93 | 3.76 | 3.77 | 5.1 Million |
| 22 Jul, 2024 | 3.87 | 3.91 | 3.85 | 3.91 | 3.37 Million |
| 19 Jul, 2024 | 3.86 | 3.89 | 3.8 | 3.87 | 4 Million |
| 18 Jul, 2024 | 3.9 | 3.93 | 3.81 | 3.88 | 5.71 Million |
| 17 Jul, 2024 | 3.98 | 4.05 | 3.93 | 3.94 | 5.51 Million |
3658
CRBU
300146
4162
FUTS
1626