Zhejiang Dongwang Times Technology Co., Ltd. (600052.SS)
CNY 5.04
(-2.71%)
CNY 5.04
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.79 | 3.81 | 3.73 | 3.75 | 2.73 Million |
| 11 Aug, 2024 | 3.79 | 3.81 | 3.73 | 3.75 | 2.73 Million |
| 09 Aug, 2024 | 3.85 | 3.88 | 3.79 | 3.79 | 3.55 Million |
| 08 Aug, 2024 | 3.85 | 3.86 | 3.77 | 3.85 | 3.83 Million |
| 07 Aug, 2024 | 3.84 | 3.88 | 3.81 | 3.85 | 3.36 Million |
| 06 Aug, 2024 | 3.82 | 3.86 | 3.8 | 3.85 | 4.28 Million |
| 05 Aug, 2024 | 3.92 | 3.95 | 3.79 | 3.8 | 6.23 Million |
| 02 Aug, 2024 | 3.99 | 4.03 | 3.91 | 3.93 | 5.37 Million |
| 01 Aug, 2024 | 3.96 | 4.14 | 3.95 | 4.0 | 9.53 Million |
| 31 Jul, 2024 | 3.83 | 3.97 | 3.83 | 3.96 | 5.87 Million |
3658
CRBU
300146
4162
FUTS
1626