Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.1 | 4.28 | 4.08 | 4.17 | 28.55 Million |
| 09 Oct, 2024 | 4.34 | 4.35 | 4.04 | 4.09 | 36.28 Million |
| 08 Oct, 2024 | 4.75 | 4.77 | 4.22 | 4.39 | 62.21 Million |
| 30 Sep, 2024 | 4.18 | 4.42 | 4.1 | 4.34 | 52.52 Million |
| 27 Sep, 2024 | 4.1 | 4.13 | 4.01 | 4.1 | 18.25 Million |
| 26 Sep, 2024 | 3.99 | 4.04 | 3.91 | 4.04 | 23.11 Million |
| 25 Sep, 2024 | 3.88 | 4.02 | 3.88 | 3.98 | 29.88 Million |
| 24 Sep, 2024 | 3.74 | 3.87 | 3.74 | 3.87 | 21.5 Million |
| 23 Sep, 2024 | 3.72 | 3.75 | 3.71 | 3.74 | 6.13 Million |
| 20 Sep, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 5.85 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM