Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.69 | 3.72 | 3.63 | 3.69 | 13.6 Million |
| 09 Sep, 2024 | 3.79 | 3.79 | 3.68 | 3.69 | 14.44 Million |
| 08 Sep, 2024 | 3.79 | 3.79 | 3.68 | 3.69 | 14.44 Million |
| 06 Sep, 2024 | 3.83 | 3.89 | 3.79 | 3.8 | 12.78 Million |
| 05 Sep, 2024 | 3.79 | 3.83 | 3.78 | 3.83 | 12.78 Million |
| 04 Sep, 2024 | 3.81 | 3.82 | 3.77 | 3.8 | 13.23 Million |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.78 | 3.83 | 22.43 Million |
| 02 Sep, 2024 | 3.97 | 4.01 | 3.89 | 3.91 | 24 Million |
| 01 Sep, 2024 | 3.97 | 4.01 | 3.89 | 3.91 | 24 Million |
| 30 Aug, 2024 | 4.1 | 4.11 | 3.94 | 3.99 | 36.1 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM