Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.43
(2.31%)
CNY 4.43
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.08 | 4.18 | 4.06 | 4.15 | 14.74 Million |
| 15 Oct, 2024 | 4.15 | 4.16 | 4.09 | 4.09 | 12.45 Million |
| 14 Oct, 2024 | 4.11 | 4.17 | 4.08 | 4.16 | 16.52 Million |
| 11 Oct, 2024 | 4.17 | 4.2 | 4.05 | 4.08 | 20.81 Million |
| 10 Oct, 2024 | 4.1 | 4.28 | 4.08 | 4.17 | 28.55 Million |
| 09 Oct, 2024 | 4.34 | 4.35 | 4.04 | 4.09 | 36.28 Million |
| 08 Oct, 2024 | 4.75 | 4.77 | 4.22 | 4.39 | 62.21 Million |
| 30 Sep, 2024 | 4.18 | 4.42 | 4.1 | 4.34 | 52.52 Million |
| 27 Sep, 2024 | 4.1 | 4.13 | 4.01 | 4.1 | 18.25 Million |
| 26 Sep, 2024 | 3.99 | 4.04 | 3.91 | 4.04 | 23.11 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM