CNY 4.59
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 4.23 | 4.26 | 4.19 | 4.2 | 12.61 Million |
24 Jun, 2024 | 4.29 | 4.29 | 4.16 | 4.24 | 16.07 Million |
21 Jun, 2024 | 4.29 | 4.35 | 4.27 | 4.31 | 8.54 Million |
20 Jun, 2024 | 4.36 | 4.41 | 4.27 | 4.29 | 10.53 Million |
19 Jun, 2024 | 4.31 | 4.4 | 4.3 | 4.36 | 17.07 Million |
18 Jun, 2024 | 4.24 | 4.3 | 4.21 | 4.3 | 15.4 Million |
17 Jun, 2024 | 4.25 | 4.3 | 4.2 | 4.25 | 13.2 Million |
14 Jun, 2024 | 4.17 | 4.31 | 4.16 | 4.28 | 13.97 Million |
13 Jun, 2024 | 4.27 | 4.33 | 4.16 | 4.18 | 12.53 Million |
12 Jun, 2024 | 4.2 | 4.31 | 4.18 | 4.29 | 13.8 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM