CNY 18.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 20.04 | 20.58 | 20.04 | 20.49 | 121.06 Million |
13 Mar, 2025 | 20.05 | 20.18 | 19.85 | 20.04 | 92.55 Million |
12 Mar, 2025 | 20.5 | 20.73 | 20.15 | 20.16 | 106.9 Million |
11 Mar, 2025 | 20.27 | 20.75 | 20.23 | 20.54 | 127.86 Million |
10 Mar, 2025 | 20.2 | 20.55 | 20.0 | 20.47 | 210.64 Million |
07 Mar, 2025 | 19.64 | 19.96 | 19.41 | 19.86 | 93.92 Million |
06 Mar, 2025 | 19.45 | 19.76 | 19.2 | 19.66 | 133.6 Million |
05 Mar, 2025 | 19.45 | 20.0 | 19.38 | 19.68 | 219.85 Million |
04 Mar, 2025 | 18.7 | 18.95 | 18.52 | 18.84 | 69.54 Million |
03 Mar, 2025 | 18.25 | 19.38 | 18.25 | 18.8 | 151.43 Million |
2701
BPFG
SQRL
2664
MGNT
1235