CNY 18.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 17.93 | 18.5 | 17.91 | 18.2 | 137.16 Million |
27 Feb, 2025 | 17.76 | 18.13 | 17.71 | 18.02 | 81.46 Million |
26 Feb, 2025 | 17.88 | 18.18 | 17.73 | 17.79 | 66.14 Million |
25 Feb, 2025 | 17.72 | 18.18 | 17.61 | 17.9 | 80.58 Million |
24 Feb, 2025 | 17.7 | 17.95 | 17.65 | 17.84 | 69.58 Million |
21 Feb, 2025 | 17.6 | 17.76 | 17.24 | 17.68 | 97.91 Million |
20 Feb, 2025 | 17.48 | 17.7 | 17.29 | 17.65 | 79.37 Million |
19 Feb, 2025 | 17.07 | 17.57 | 17.04 | 17.45 | 85.75 Million |
18 Feb, 2025 | 17.32 | 17.46 | 16.93 | 17.04 | 70.33 Million |
17 Feb, 2025 | 17.45 | 17.52 | 17.13 | 17.36 | 70.51 Million |
2701
BPFG
SQRL
2664
MGNT
1235