China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.59 | 5.59 | 5.53 | 5.59 | 26.8 Million |
| 28 Mar, 2024 | 5.6 | 5.63 | 5.54 | 5.6 | 46.08 Million |
| 27 Mar, 2024 | 5.63 | 5.67 | 5.6 | 5.61 | 21.5 Million |
| 26 Mar, 2024 | 5.62 | 5.66 | 5.6 | 5.64 | 26.42 Million |
| 25 Mar, 2024 | 5.66 | 5.7 | 5.58 | 5.63 | 32.64 Million |
| 22 Mar, 2024 | 5.77 | 5.78 | 5.66 | 5.67 | 42.67 Million |
| 21 Mar, 2024 | 5.8 | 5.88 | 5.77 | 5.78 | 32.79 Million |
| 20 Mar, 2024 | 5.74 | 5.82 | 5.72 | 5.82 | 44.71 Million |
| 19 Mar, 2024 | 5.79 | 5.79 | 5.73 | 5.74 | 35.7 Million |
| 18 Mar, 2024 | 5.8 | 5.89 | 5.73 | 5.8 | 64.04 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND