China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.75 | 5.76 | 5.69 | 5.7 | 54.67 Million |
| 30 Apr, 2024 | 5.72 | 5.74 | 5.63 | 5.67 | 43.81 Million |
| 29 Apr, 2024 | 5.67 | 5.67 | 5.56 | 5.66 | 57.34 Million |
| 26 Apr, 2024 | 5.66 | 5.73 | 5.62 | 5.72 | 48.81 Million |
| 25 Apr, 2024 | 5.55 | 5.67 | 5.53 | 5.65 | 42.03 Million |
| 24 Apr, 2024 | 5.54 | 5.57 | 5.51 | 5.57 | 20.56 Million |
| 23 Apr, 2024 | 5.52 | 5.56 | 5.51 | 5.54 | 28.89 Million |
| 22 Apr, 2024 | 5.48 | 5.56 | 5.46 | 5.55 | 30.81 Million |
| 19 Apr, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 38.17 Million |
| 18 Apr, 2024 | 5.51 | 5.62 | 5.51 | 5.59 | 50.12 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND