China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.34 | 6.35 | 6.22 | 6.32 | 178.6 Million |
| 30 Apr, 2024 | 6.26 | 6.42 | 6.24 | 6.35 | 208.02 Million |
| 29 Apr, 2024 | 6.5 | 6.51 | 6.24 | 6.26 | 320.18 Million |
| 26 Apr, 2024 | 6.55 | 6.64 | 6.52 | 6.54 | 143.96 Million |
| 25 Apr, 2024 | 6.49 | 6.55 | 6.45 | 6.54 | 78.42 Million |
| 24 Apr, 2024 | 6.48 | 6.52 | 6.42 | 6.49 | 96.05 Million |
| 23 Apr, 2024 | 6.5 | 6.53 | 6.35 | 6.42 | 145.85 Million |
| 22 Apr, 2024 | 6.63 | 6.77 | 6.48 | 6.5 | 220.31 Million |
| 19 Apr, 2024 | 6.53 | 6.77 | 6.53 | 6.67 | 248.26 Million |
| 18 Apr, 2024 | 6.56 | 6.64 | 6.5 | 6.54 | 165.7 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD