China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.42 | 6.49 | 6.39 | 6.45 | 157.89 Million |
| 01 Jul, 2024 | 6.3 | 6.42 | 6.29 | 6.39 | 142.93 Million |
| 28 Jun, 2024 | 6.2 | 6.33 | 6.15 | 6.32 | 193.6 Million |
| 27 Jun, 2024 | 6.14 | 6.19 | 6.12 | 6.16 | 120.78 Million |
| 26 Jun, 2024 | 6.12 | 6.17 | 6.07 | 6.15 | 122.67 Million |
| 25 Jun, 2024 | 6.16 | 6.2 | 6.1 | 6.11 | 136.53 Million |
| 24 Jun, 2024 | 6.17 | 6.18 | 6.09 | 6.13 | 125.78 Million |
| 21 Jun, 2024 | 6.16 | 6.2 | 6.09 | 6.14 | 169.49 Million |
| 20 Jun, 2024 | 6.08 | 6.18 | 6.07 | 6.17 | 171.85 Million |
| 19 Jun, 2024 | 6.03 | 6.13 | 6.02 | 6.07 | 163.11 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD