COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.19 13.4 12.91 13.03 41.83 Million
03 Jan, 2024 12.81 13.24 12.75 13.05 42.51 Million
02 Jan, 2024 12.41 12.88 12.4 12.79 47.82 Million
29 Dec, 2023 12.11 12.26 12.02 12.24 33.53 Million
28 Dec, 2023 12.49 12.5 12.08 12.19 45.77 Million
27 Dec, 2023 12.49 12.8 12.44 12.57 25.64 Million
26 Dec, 2023 12.28 12.59 12.28 12.36 30.29 Million
25 Dec, 2023 12.5 12.5 11.76 12.22 45.62 Million
22 Dec, 2023 12.67 13.12 12.47 12.7 58.99 Million
21 Dec, 2023 12.82 12.95 12.45 12.68 45.39 Million