COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)
CNY 10.45
(1.36%)
CNY 10.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.03 | 14.12 | 13.66 | 13.71 | 25.78 Million |
| 22 Feb, 2024 | 13.9 | 14.15 | 13.84 | 14.14 | 19.2 Million |
| 21 Feb, 2024 | 13.87 | 14.37 | 13.85 | 14.0 | 24.65 Million |
| 20 Feb, 2024 | 13.94 | 14.33 | 13.83 | 14.12 | 27.52 Million |
| 19 Feb, 2024 | 13.41 | 14.04 | 13.41 | 14.04 | 29.26 Million |
| 08 Feb, 2024 | 12.91 | 13.11 | 12.7 | 13.04 | 17.25 Million |
| 07 Feb, 2024 | 12.43 | 12.9 | 12.35 | 12.9 | 21.98 Million |
| 06 Feb, 2024 | 12.18 | 12.56 | 11.8 | 12.43 | 26.94 Million |
| 05 Feb, 2024 | 12.45 | 12.62 | 12.0 | 12.16 | 24.61 Million |
| 02 Feb, 2024 | 12.7 | 12.83 | 12.18 | 12.74 | 36.13 Million |
CMB
SLN
WZZZY
SENR
0IL8
EOL