COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 11.6

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.22 13.22 12.67 12.76 21.99 Million
19 Jan, 2024 13.55 13.64 13.19 13.29 17.99 Million
18 Jan, 2024 13.31 13.83 13.2 13.75 30.42 Million
17 Jan, 2024 13.9 14.0 13.37 13.39 21.25 Million
16 Jan, 2024 13.94 14.28 13.8 14.04 28.59 Million
15 Jan, 2024 13.17 14.34 13.17 14.09 65.04 Million
12 Jan, 2024 12.78 13.14 12.64 13.04 33.31 Million
11 Jan, 2024 12.28 12.48 12.19 12.46 13.32 Million
10 Jan, 2024 12.5 12.6 12.25 12.33 20.04 Million
09 Jan, 2024 12.65 12.78 12.39 12.51 27.62 Million