COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.27

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.56 16.58 15.91 16.16 18.7 Million
20 Jun, 2024 15.99 16.55 15.92 16.42 25.24 Million
19 Jun, 2024 16.1 16.17 15.8 15.9 17.2 Million
18 Jun, 2024 15.91 16.2 15.81 16.03 22.53 Million
17 Jun, 2024 16.18 16.43 15.78 15.86 40.94 Million
14 Jun, 2024 16.93 17.32 16.25 16.37 62.94 Million
13 Jun, 2024 17.1 17.56 16.72 16.96 26.52 Million
12 Jun, 2024 17.06 17.29 16.77 17.11 24.61 Million
11 Jun, 2024 18.47 18.49 16.75 17.13 39.96 Million
07 Jun, 2024 17.82 18.63 17.7 18.4 25.44 Million