COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)

CNY 10.27

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.15 13.65 13.02 13.65 22.22 Million
23 Sep, 2024 13.1 13.29 12.91 13.07 19.54 Million
20 Sep, 2024 12.81 13.2 12.68 13.2 23.26 Million
19 Sep, 2024 12.85 12.95 12.51 12.67 16.13 Million
18 Sep, 2024 12.74 12.88 12.6 12.82 9.44 Million
13 Sep, 2024 12.77 12.99 12.61 12.61 11.9 Million
12 Sep, 2024 12.64 12.9 12.59 12.72 16.73 Million
11 Sep, 2024 12.64 12.68 12.12 12.64 31.64 Million
10 Sep, 2024 13.17 13.21 12.55 12.76 23.72 Million
09 Sep, 2024 13.21 13.35 12.95 13.09 17.19 Million