COSCO SHIPPING Energy Transportation Co., Ltd. (600026.SS)
CNY 11.6
(-2.28%)
CNY 11.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 16.1 | 16.23 | 15.74 | 15.81 | 17.77 Million |
| 01 Jul, 2024 | 15.7 | 16.1 | 15.7 | 16.01 | 14.73 Million |
| 28 Jun, 2024 | 15.24 | 15.73 | 15.24 | 15.61 | 21.48 Million |
| 27 Jun, 2024 | 15.45 | 15.56 | 15.21 | 15.22 | 17.79 Million |
| 26 Jun, 2024 | 15.8 | 15.8 | 15.2 | 15.48 | 27.89 Million |
| 25 Jun, 2024 | 15.85 | 15.97 | 15.63 | 15.79 | 15.82 Million |
| 24 Jun, 2024 | 15.96 | 16.13 | 15.62 | 15.85 | 18.03 Million |
| 21 Jun, 2024 | 16.56 | 16.58 | 15.91 | 16.16 | 18.7 Million |
| 20 Jun, 2024 | 15.99 | 16.55 | 15.92 | 16.42 | 25.24 Million |
| 19 Jun, 2024 | 16.1 | 16.17 | 15.8 | 15.9 | 17.2 Million |
CMB
SLN
WZZZY
SENR
0IL8
EOL