China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 4.01
(1.52%)
CNY 4.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.83 | 3.87 | 3.82 | 3.85 | 59.66 Million |
| 19 Sep, 2023 | 3.79 | 3.84 | 3.79 | 3.83 | 87.45 Million |
| 18 Sep, 2023 | 3.79 | 3.8 | 3.76 | 3.8 | 57.12 Million |
| 15 Sep, 2023 | 3.84 | 3.86 | 3.78 | 3.78 | 81.07 Million |
| 14 Sep, 2023 | 3.79 | 3.86 | 3.78 | 3.85 | 97.44 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON