Shanghai International Airport Co., Ltd. (600009.SS)

CNY 32.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 32.35 32.46 32.25 32.25 7.27 Million
12 May, 2025 32.18 32.25 32.06 32.25 6.87 Million
09 May, 2025 32.31 32.35 32.08 32.08 5.1 Million
08 May, 2025 32.18 32.37 32.05 32.32 5.12 Million
07 May, 2025 32.5 32.54 32.17 32.34 8.8 Million
06 May, 2025 32.17 32.45 32.12 32.25 6.9 Million
30 Apr, 2025 32.05 32.22 31.88 32.1 5.32 Million
29 Apr, 2025 32.18 32.2 32.02 32.08 4.83 Million
28 Apr, 2025 32.32 32.4 32.13 32.18 5.65 Million
25 Apr, 2025 32.08 32.29 32.04 32.26 4.87 Million