Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.26 | 34.27 | 33.6 | 34.2 | 10.9 Million |
| 06 Jun, 2024 | 34.66 | 34.72 | 34.02 | 34.1 | 8.04 Million |
| 05 Jun, 2024 | 34.4 | 34.87 | 34.37 | 34.63 | 7.48 Million |
| 04 Jun, 2024 | 34.41 | 34.57 | 34.27 | 34.49 | 9.15 Million |
| 03 Jun, 2024 | 34.67 | 34.68 | 34.17 | 34.57 | 9.04 Million |
| 31 May, 2024 | 35.09 | 35.32 | 34.72 | 34.75 | 9.54 Million |
| 30 May, 2024 | 35.11 | 35.27 | 34.95 | 35.14 | 4.47 Million |
| 29 May, 2024 | 35.2 | 35.41 | 34.99 | 35.23 | 5.14 Million |
| 28 May, 2024 | 35.76 | 35.78 | 35.09 | 35.18 | 8.1 Million |
| 27 May, 2024 | 35.76 | 35.85 | 35.56 | 35.78 | 4.56 Million |
NREST
BEKB
2381
THOGF
5704
00806K