Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 32.46 | 33.12 | 32.34 | 32.5 | 12.29 Million |
| 24 Sep, 2024 | 31.26 | 32.28 | 31.14 | 32.28 | 10.99 Million |
| 23 Sep, 2024 | 31.0 | 31.17 | 30.86 | 31.02 | 3.79 Million |
| 20 Sep, 2024 | 30.78 | 31.26 | 30.58 | 31.0 | 5.1 Million |
| 19 Sep, 2024 | 30.43 | 31.19 | 30.11 | 30.89 | 7.38 Million |
| 18 Sep, 2024 | 30.79 | 30.88 | 29.74 | 30.24 | 7.54 Million |
| 13 Sep, 2024 | 31.0 | 31.08 | 30.78 | 30.79 | 3.4 Million |
| 12 Sep, 2024 | 31.19 | 31.25 | 30.9 | 30.97 | 3.63 Million |
| 11 Sep, 2024 | 31.29 | 31.37 | 30.86 | 31.13 | 4.28 Million |
| 10 Sep, 2024 | 31.75 | 31.88 | 30.85 | 31.34 | 6.8 Million |
NREST
BEKB
2381
THOGF
5704
00806K