CNY 24.12
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 19.1 | 19.27 | 18.72 | 18.96 | 3.62 Million |
08 Feb, 2024 | 18.94 | 19.65 | 18.61 | 18.96 | 5.54 Million |
07 Feb, 2024 | 17.79 | 19.09 | 17.61 | 19.0 | 5.32 Million |
06 Feb, 2024 | 17.05 | 17.95 | 16.71 | 17.82 | 4.78 Million |
05 Feb, 2024 | 17.16 | 17.6 | 16.84 | 17.21 | 3.89 Million |
02 Feb, 2024 | 17.31 | 17.75 | 16.96 | 17.36 | 3.69 Million |
01 Feb, 2024 | 17.09 | 17.62 | 17.04 | 17.41 | 3.23 Million |
31 Jan, 2024 | 17.67 | 17.76 | 17.13 | 17.16 | 3.2 Million |
30 Jan, 2024 | 17.6 | 18.06 | 17.52 | 17.66 | 2.43 Million |
29 Jan, 2024 | 18.16 | 18.32 | 17.91 | 17.98 | 3.76 Million |
LQWD
6590
300496
NLH
OPL
INET