DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.88 | 5.96 | 5.8 | 5.88 | 23.92 Million |
| 08 Sep, 2024 | 5.88 | 5.96 | 5.8 | 5.88 | 20.96 Million |
| 06 Sep, 2024 | 5.98 | 6.12 | 5.97 | 5.98 | 34.99 Million |
| 05 Sep, 2024 | 5.88 | 6.01 | 5.83 | 5.97 | 34.99 Million |
| 04 Sep, 2024 | 5.82 | 6.01 | 5.81 | 5.9 | 26.92 Million |
| 03 Sep, 2024 | 5.86 | 5.93 | 5.84 | 5.9 | 26.92 Million |
| 02 Sep, 2024 | 6.12 | 6.15 | 5.86 | 5.88 | 50.78 Million |
| 01 Sep, 2024 | 6.12 | 6.15 | 5.86 | 5.88 | 50.78 Million |
| 30 Aug, 2024 | 6.09 | 6.29 | 6.06 | 6.21 | 35.93 Million |
| 29 Aug, 2024 | 5.9 | 6.11 | 5.85 | 6.07 | 35.93 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ