Compañía Sud Americana de Vapores S.A. (VAPORES.SN)

CLP 53.9

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.0 57.3 55.9 56.0 191.37 Million
02 Sep, 2024 56.9 57.47 56.3 57.06 194.73 Million
30 Aug, 2024 59.1 61.46 55.52 55.52 1.96 Billion
29 Aug, 2024 58.1 59.6 57.96 59.6 184.69 Million
28 Aug, 2024 59.31 59.89 57.7 58.99 130.52 Million
27 Aug, 2024 58.9 59.75 58.0 59.3 90.94 Million
26 Aug, 2024 57.41 58.9 57.28 58.9 133.04 Million
23 Aug, 2024 58.6 58.6 56.7 57.32 127.76 Million
22 Aug, 2024 57.5 58.6 57.1 58.49 150.62 Million
21 Aug, 2024 56.99 57.4 55.7 57.27 242.96 Million