LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.87 8.93 8.84 8.9 417.5 Million
19 Dec, 2023 8.9 8.9 8.8 8.87 1.11 Billion
18 Dec, 2023 8.9 8.99 8.8 8.8 1.03 Billion
15 Dec, 2023 8.85 9.0 8.8 9.0 1.62 Billion
14 Dec, 2023 8.9 9.01 8.72 8.8 2.83 Billion
13 Dec, 2023 8.64 8.99 8.59 8.85 2.39 Billion
12 Dec, 2023 8.5 8.65 8.45 8.64 1.61 Billion
11 Dec, 2023 8.37 8.5 8.3 8.5 620.71 Million
07 Dec, 2023 8.4 8.4 8.35 8.37 396.31 Million
06 Dec, 2023 8.38 8.45 8.33 8.36 1.29 Billion