Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 53.3 53.99 53.29 53.4 51.56 Million
03 Nov, 2023 53.0 53.77 53.0 53.48 119.56 Million
02 Nov, 2023 52.98 54.35 52.7 53.48 141.88 Million
31 Oct, 2023 52.83 53.66 52.26 53.0 52.61 Million
30 Oct, 2023 52.52 53.72 52.51 52.75 41.37 Million
26 Oct, 2023 51.8 53.9 51.8 53.7 78.64 Million
25 Oct, 2023 53.03 54.16 52.83 53.3 72.52 Million
24 Oct, 2023 50.82 53.33 50.82 52.5 72.18 Million
23 Oct, 2023 52.02 52.25 50.92 50.92 48.46 Million
20 Oct, 2023 52.27 52.6 51.7 52.02 93.05 Million