Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 55.32 56.0 55.14 55.5 25.91 Million
03 Jan, 2024 56.95 57.5 55.0 55.32 209.57 Million
02 Jan, 2024 56.99 56.99 56.12 56.95 19.17 Million
29 Dec, 2023 57.51 57.55 56.51 56.99 45.79 Million
28 Dec, 2023 58.0 58.0 56.4 57.4 21.5 Million
27 Dec, 2023 58.9 59.01 57.12 57.24 21.73 Million
26 Dec, 2023 58.5 58.9 58.2 58.43 14.58 Million
22 Dec, 2023 58.2 59.18 56.5 58.87 12.34 Million
21 Dec, 2023 58.3 59.0 57.1 59.0 110.4 Million
20 Dec, 2023 59.0 59.05 57.6 58.3 29.32 Million