Colbún S.A. (COLBUN.SN)

CLP 148.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 118.82 119.8 118.1 119.11 15.66 Million
05 Nov, 2024 119.4 119.93 118.72 118.8 13.96 Million
04 Nov, 2024 119.55 119.55 118.3 119.29 40.79 Million
30 Oct, 2024 119.4 119.6 118.0 119.0 11.56 Million
29 Oct, 2024 120.61 121.38 119.56 119.7 20.98 Million
28 Oct, 2024 121.1 121.45 120.15 120.61 25.9 Million
25 Oct, 2024 121.0 121.75 120.53 121.45 12.71 Million
24 Oct, 2024 120.2 120.87 120.1 120.83 17.97 Million
23 Oct, 2024 120.0 120.89 119.21 120.2 17.18 Million
22 Oct, 2024 120.0 120.96 119.85 120.19 47.16 Million