Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.3 10.4 10.2 10.4 74.7 Thousand
14 Mar, 2025 10.3 10.3 10.3 10.3 14.2 Thousand
13 Mar, 2025 10.4 10.4 10.1 10.3 52.2 Thousand
12 Mar, 2025 10.4 10.4 10.4 10.4 1618.00
11 Mar, 2025 10.0 10.5 10.0 10.5 11.9 Thousand
10 Mar, 2025 10.5 10.7 10.0 10.0 51.1 Thousand
07 Mar, 2025 10.5 10.7 10.5 10.6 3602.00
06 Mar, 2025 10.6 10.6 10.5 10.6 3100.00
05 Mar, 2025 10.5 10.5 10.4 10.4 10.4 Thousand
04 Mar, 2025 10.5 10.6 10.4 10.5 9811.00