XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 62.41 Million |
| 30 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 76.58 Million |
| 29 Jan, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 50.74 Million |
| 26 Jan, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 36.27 Million |
| 25 Jan, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 24.76 Million |
| 24 Jan, 2024 | 1.03 | 1.11 | 1.02 | 1.09 | 57.49 Million |
| 23 Jan, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 65.11 Million |
| 22 Jan, 2024 | 1.09 | 1.12 | 1.06 | 1.07 | 59.02 Million |
| 19 Jan, 2024 | 1.12 | 1.13 | 1.07 | 1.1 | 58.22 Million |
| 18 Jan, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 87.01 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI