XSpring Capital Public Company Limited (XPG.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 37.58 Million |
| 08 Jul, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 22.07 Million |
| 05 Jul, 2024 | 0.95 | 1.0 | 0.92 | 0.97 | 84.56 Million |
| 04 Jul, 2024 | 0.97 | 0.99 | 0.94 | 0.95 | 61.74 Million |
| 03 Jul, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 26.12 Million |
| 02 Jul, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 68.43 Million |
| 01 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 21.19 Million |
| 28 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 50.81 Million |
| 27 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 20.6 Million |
| 26 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 19.31 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI